USMF, RMQCX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund C-]

16 Oct 2025

LAST: 591.3	CHANGE: 4.37	OPEN: 591.3	HIGH: 591.3	ASK: 0.0	VOLUME: 0
LAST: 591.3	CHG(%): 0.73	PREV: 595.7	LOW: 591.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	591.3	591.3	591.3	591.3
15 Oct 25	595.7	595.7	595.7	595.7
14 Oct 25	587.8	587.8	587.8	587.8
13 Oct 25	595.9	595.9	595.9	595.9
10 Oct 25	570.8	570.8	570.8	570.8
07 Oct 25	601.1	601.1	601.1	601.1
06 Oct 25	607.8	607.8	607.8	607.8
03 Oct 25	598.7	598.7	598.7	598.7
02 Oct 25	604.1	604.1	604.1	604.1
01 Oct 25	599.6	599.6	599.6	599.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.3