USMF, RMQCX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund C-]

22 Jan 2026

LAST: 434.8	CHANGE: 6.40	OPEN: 434.8	HIGH: 434.8	ASK: 0.0	VOLUME: 0
LAST: 434.8	CHG(%): 1.49	PREV: 428.4	LOW: 434.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	434.8	434.8	434.8	434.8
21 Jan 26	428.4	428.4	428.4	428.4
20 Jan 26	417.1	417.1	417.1	417.1
16 Jan 26	435.4	435.4	435.4	435.4
15 Jan 26	436.3	436.3	436.3	436.3
14 Jan 26	433.6	433.6	433.6	433.6
13 Jan 26	442.9	442.9	442.9	442.9
12 Jan 26	444.5	444.5	444.5	444.5
09 Jan 26	443.9	443.9	443.9	443.9
08 Jan 26	435.3	435.3	435.3	435.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.8