RMQCXMonthly Rebalance Nasdaq-100 2X Strategy Fund C-06/25/2025
LAST:

 492.0		CHANGE:
 2.05		OPEN:
492.0		HIGH:
492.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
490.0		LOW:
492.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25492.0492.0492.0492.000
06/24/25490.0490.0490.0490.000
06/23/25475.9475.9475.9475.900
06/20/25466.2466.2466.2466.200
06/19/25470.4470.4470.4470.400
06/18/25470.4470.4470.4470.400
06/17/25470.5470.5470.5470.500
06/16/25479.8479.8479.8479.800
06/13/25467.0467.0467.0467.000
06/12/25479.0479.0479.0479.000
FUNDAMENTALS
Sector:
Industry:
52wk range:291.90 - 629.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61