RMQHXMonthly Rebalance Nasdaq-100 2X Strategy Fund H-06/25/2025
LAST:

 567.1		CHANGE:
 2.37		OPEN:
567.1		HIGH:
567.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
564.7		LOW:
567.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25567.1567.1567.1567.100
06/24/25564.7564.7564.7564.700
06/23/25548.4548.4548.4548.400
06/20/25537.3537.3537.3537.300
06/19/25542.0542.0542.0542.000
06/18/25542.0542.0542.0542.000
06/17/25542.2542.2542.2542.200
06/16/25552.9552.9552.9552.900
06/13/25552.0552.0552.0552.000
06/12/25552.0552.0552.0552.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61