EODData

USMF, RMTBX: Aspiriant Risk-Managed Taxable Bond Fund

18 Sep 2026
LAST:

8.420

CHANGE:
 0.03
OPEN:
8.420
HIGH:
8.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.420
LOW:
8.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.4208.4208.4208.4200
17 Sep 268.4508.4508.4508.4500
16 Sep 268.4208.4208.4208.4200
15 Sep 268.4208.4208.4208.4200
14 Sep 268.4308.4308.4308.4300
11 Sep 268.4308.4308.4308.4300
10 Sep 268.4408.4408.4408.4400
09 Sep 268.4908.4908.4908.4900
08 Sep 268.5108.5108.5108.5100
04 Sep 268.5108.5108.5108.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.1%
MA10:8.460.5%
MA20:8.490.8%
MA50:8.501.0%
MA100:8.551.6%
MA200:8.622.4%
STO9:33.33
STO14:30.00
RSI14:26.32 
WPR14:-70.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.450.4%
Week Low:8.420.0%
Month High:8.561.7%
Month Low:8.422.4%
Year High:8.814.6%
Year Low:8.420.0%
Volatility:1.69