RMVIXRBC Microcap Value I06/25/2025
LAST:

 26.03		CHANGE:
 0.33		OPEN:
26.03		HIGH:
26.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
26.36		LOW:
26.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.0326.0326.0326.0300
06/24/2526.3626.3626.3626.3600
06/23/2526.1126.1126.1126.1100
06/20/2525.6325.6325.6325.6300
06/19/2525.6725.6725.6725.6700
06/18/2525.6725.6725.6725.6700
06/17/2525.5725.5725.5725.5700
06/16/2525.7025.7025.7025.7000
06/13/2525.4425.4425.4425.4400
06/12/2525.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 31.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61