USMF, RMYAX End of Day and Historical Stock Data [Multi-Strategy Income Fund Class A]

26 Jun 2025

LAST: 9.800	CHANGE: 0.05	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.51	PREV: 9.750	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.880	9.880	9.880	9.880
20 Aug 25	9.900	9.900	9.900	9.900
19 Aug 25	9.880	9.880	9.880	9.880
18 Aug 25	9.860	9.860	9.860	9.860
15 Aug 25	9.870	9.870	9.870	9.870
14 Aug 25	9.860	9.860	9.860	9.860
13 Aug 25	9.890	9.890	9.890	9.890
12 Aug 25	9.840	9.840	9.840	9.840
11 Aug 25	9.800	9.800	9.800	9.800
08 Aug 25	9.810	9.810	9.810	9.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800