USMF, RMYCX End of Day and Historical Stock Data [Multi-Strategy Income Fund Class C]

16 Oct 2025

LAST: 9.960	CHANGE: 0.01	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.10	PREV: 9.950	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.960	9.960	9.960	9.960
15 Oct 25	9.950	9.950	9.950	9.950
14 Oct 25	9.920	9.920	9.920	9.920
13 Oct 25	9.900	9.900	9.900	9.900
10 Oct 25	9.850	9.850	9.850	9.850
07 Oct 25	9.940	9.940	9.940	9.940
06 Oct 25	9.970	9.970	9.970	9.970
03 Oct 25	9.980	9.980	9.980	9.980
02 Oct 25	9.950	9.950	9.950	9.950
01 Oct 25	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960