EODData

MEMBERSHIP REGISTER LOG IN

USMF, RNDLX: Rivernorth/Doubleline Strategic Income Fd Cl R

06 Oct 2026
LAST:

8.390

CHANGE:
 0.01		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.380		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.3908.3908.3908.3900
05 Oct 268.3808.3808.3808.3800
02 Oct 268.3808.3808.3808.3800
01 Oct 268.3908.3908.3908.3900
30 Sep 268.3708.3708.3708.3700
29 Sep 268.3708.3708.3708.3700
28 Sep 268.4208.4208.4208.4200
25 Sep 268.4408.4408.4408.4400
24 Sep 268.4308.4308.4308.4300
23 Sep 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.1%
MA10:8.400.2%
MA20:8.460.8%
MA50:8.551.9%
MA100:8.612.6%
MA200:8.713.9%
STO9:28.57
STO14:13.33 
RSI14:29.63 
WPR14:-86.67 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.390.0%
Week Low:8.370.2%
Month High:8.572.1%
Month Low:8.373.9%
Year High:8.997.2%
Year Low:8.370.2%
Volatility:0.76