RNGHXThe New Economy Fund - Class R-5E06/25/2025
LAST:

 66.43		CHANGE:
 0.07		OPEN:
66.43		HIGH:
66.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
66.36		LOW:
66.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2566.4366.4366.4366.4300
06/24/2566.3666.3666.3666.3600
06/23/2564.8864.8864.8864.8800
06/20/2564.3564.3564.3564.3500
06/19/2564.5564.5564.5564.5500
06/18/2564.5564.5564.5564.5500
06/17/2564.5064.5064.5064.5000
06/16/2565.0165.0165.0165.0100
06/13/2564.2264.2264.2264.2200
06/12/2565.1065.1065.1065.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.45 - 69.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61