USMF, RNHIX End of Day and Historical Stock Data [Rivernorth/Oaktree High Income Fd Cl I]

26 Jun 2025

LAST: 8.820	CHANGE: 0.01	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.11	PREV: 8.810	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.820	8.820	8.820	8.820
19 Aug 25	8.820	8.820	8.820	8.820
18 Aug 25	8.820	8.820	8.820	8.820
15 Aug 25	8.820	8.820	8.820	8.820
14 Aug 25	8.820	8.820	8.820	8.820
13 Aug 25	8.820	8.820	8.820	8.820
12 Aug 25	8.810	8.810	8.810	8.810
11 Aug 25	8.800	8.800	8.800	8.800
08 Aug 25	8.800	8.800	8.800	8.800
07 Aug 25	8.790	8.790	8.790	8.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820