RNNEXThe New Economy Fund - Class R2E06/25/2025
LAST:

 63.26		CHANGE:
 0.07		OPEN:
63.26		HIGH:
63.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
63.19		LOW:
63.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2563.2663.2663.2663.2600
06/24/2563.1963.1963.1963.1900
06/23/2561.7961.7961.7961.7900
06/20/2561.2861.2861.2861.2800
06/19/2561.4861.4861.4861.4800
06/18/2561.4861.4861.4861.4800
06/17/2561.4361.4361.4361.4300
06/16/2561.9161.9161.9161.9100
06/13/2562.0162.0162.0162.0100
06/12/2562.0162.0162.0162.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61