USMF, RNOTX End of Day and Historical Stock Data [Rivernorth/Oaktree High Income Fd Cl R]

17 Sep 2026

LAST: 8.420	CHANGE: 0.01	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.12	PREV: 8.410	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.420	8.420	8.420	8.420
16 Sep 26	8.410	8.410	8.410	8.410
15 Sep 26	8.400	8.400	8.400	8.400
14 Sep 26	8.410	8.410	8.410	8.410
11 Sep 26	8.440	8.440	8.440	8.440
09 Sep 26	8.470	8.470	8.470	8.470
08 Sep 26	8.490	8.490	8.490	8.490
04 Sep 26	8.490	8.490	8.490	8.490
03 Sep 26	8.500	8.500	8.500	8.500
02 Sep 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420