EODData

MEMBERSHIP REGISTER LOG IN

USMF, RNOTX:

25 Aug 2025
LAST:

8.840

CHANGE:
 0.01		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.830		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.8408.8408.8408.8400
22 Aug 258.8308.8308.8308.8300
21 Aug 258.8008.8008.8008.8000
20 Aug 258.8108.8108.8108.8100
19 Aug 258.8108.8108.8108.8100
18 Aug 258.8108.8108.8108.8100
15 Aug 258.8108.8108.8108.8100
14 Aug 258.8108.8108.8108.8100
13 Aug 258.8108.8108.8108.8100
12 Aug 258.8008.8008.8008.8000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.82
MA10:8.81
MA20:8.80
MA50:8.79
MA100:8.72
MA200:8.77
STO9:100.00
STO14:100.00
RSI14:87.50
MTM14:0.06
ROC14:0.01
ATR:0.01
Week High:8.84
Week Low:8.80
Month High:8.84
Month Low:8.76
Year High:8.95
Year Low:8.45
Volatility:0.29