RNPAXNew Perspective Fund Class R-1 Shares06/25/2025
LAST:

 62.62		CHANGE:
 0.10		OPEN:
62.62		HIGH:
62.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
62.72		LOW:
62.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2562.6262.6262.6262.6200
06/24/2562.7262.7262.7262.7200
06/23/2561.8361.8361.8361.8300
06/20/2561.2661.2661.2661.2600
06/19/2561.6361.6361.6361.6300
06/18/2561.6361.6361.6361.6300
06/17/2561.5661.5661.5661.5600
06/16/2562.2162.2162.2162.2100
06/13/2561.7661.7661.7661.7600
06/12/2562.5162.5162.5162.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.82 - 62.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61