RNPBXNew Perspective Fund Class R-2 Shares06/25/2025
LAST:

 63.58		CHANGE:
 0.10		OPEN:
63.58		HIGH:
63.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
63.68		LOW:
63.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2563.5863.5863.5863.5800
06/24/2563.6863.6863.6863.6800
06/23/2562.7862.7862.7862.7800
06/20/2562.2062.2062.2062.2000
06/19/2562.5762.5762.5762.5700
06/18/2562.5762.5762.5762.5700
06/17/2562.5062.5062.5062.5000
06/16/2563.1663.1663.1663.1600
06/13/2562.7162.7162.7162.7100
06/12/2563.4763.4763.4763.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.58 - 63.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61