EODData

MEMBERSHIP REGISTER LOG IN

USMF, RNPCX: New Perspective Fund Class R-3 Shares

26 Jun 2025
LAST:

66.71

CHANGE:
 0.61		OPEN:
66.71		HIGH:
66.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
66.10		LOW:
66.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2568.3868.3868.3868.380
20 Aug 2568.6468.6468.6468.640
19 Aug 2568.8468.8468.8468.840
18 Aug 2569.1969.1969.1969.190
15 Aug 2569.1969.1969.1969.190
14 Aug 2569.1569.1569.1569.150
13 Aug 2569.2569.2569.2569.250
12 Aug 2569.0669.0669.0669.060
11 Aug 2568.2568.2568.2568.250
08 Aug 2568.4468.4468.4468.440
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.