RNPEXNew Perspective Fund Class R-4 Shares06/25/2025
LAST:

 67.11		CHANGE:
 0.12		OPEN:
67.11		HIGH:
67.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
67.23		LOW:
67.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2567.1167.1167.1167.1100
06/24/2567.2367.2367.2367.2300
06/23/2566.2766.2766.2766.2700
06/20/2565.6565.6565.6565.6500
06/19/2566.0466.0466.0466.0400
06/18/2566.0466.0466.0466.0400
06/17/2565.9765.9765.9765.9700
06/16/2566.6666.6666.6666.6600
06/13/2566.1866.1866.1866.1800
06/12/2566.9866.9866.9866.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.32 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61