RNPFXNew Perspective Fund Class R-5 Shares06/25/2025
LAST:

 68.46		CHANGE:
 0.11		OPEN:
68.46		HIGH:
68.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
68.57		LOW:
68.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2568.4668.4668.4668.4600
06/24/2568.5768.5768.5768.5700
06/23/2567.6067.6067.6067.6000
06/20/2566.9666.9666.9666.9600
06/19/2567.3667.3667.3667.3600
06/18/2567.3667.3667.3667.3600
06/17/2567.2967.2967.2967.2900
06/16/2567.9967.9967.9967.9900
06/13/2567.5067.5067.5067.5000
06/12/2568.3168.3168.3168.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.35 - 68.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61