RNPGXNew Perspective Fund Class R-6 Shares06/25/2025
LAST:

 68.60		CHANGE:
 0.11		OPEN:
68.60		HIGH:
68.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
68.71		LOW:
68.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2568.6068.6068.6068.6000
06/24/2568.7168.7168.7168.7100
06/23/2567.7367.7367.7367.7300
06/20/2567.1067.1067.1067.1000
06/19/2567.5067.5067.5067.5000
06/18/2567.5067.5067.5067.5000
06/17/2567.4267.4267.4267.4200
06/16/2568.1368.1368.1368.1300
06/13/2567.6467.6467.6467.6400
06/12/2568.4568.4568.4568.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.45 - 68.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61