USMF, RNSIX End of Day and Historical Stock Data [Rivernorth/Doubleline Strategic Income Fd Cl I]

16 Oct 2025

LAST: 8.950	CHANGE: 0.01	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.11	PREV: 8.940	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.950	8.950	8.950	8.950
15 Oct 25	8.940	8.940	8.940	8.940
14 Oct 25	8.940	8.940	8.940	8.940
13 Oct 25	8.930	8.930	8.930	8.930
10 Oct 25	8.910	8.910	8.910	8.910
07 Oct 25	8.900	8.900	8.900	8.900
06 Oct 25	8.900	8.900	8.900	8.900
03 Oct 25	8.920	8.920	8.920	8.920
01 Oct 25	8.890	8.890	8.890	8.890
29 Sep 25	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950