EODData

MEMBERSHIP REGISTER LOG IN

USMF, RNWEX: American Funds - New World Fund Inc Class R-4 Sh

03 Dec 2025
LAST:

96.68

CHANGE:
 0.16		OPEN:
96.68		HIGH:
96.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
96.52		LOW:
96.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2596.6896.6896.6896.680
02 Dec 2596.5296.5296.5296.520
01 Dec 2596.1096.1096.1096.100
28 Nov 2596.3696.3696.3696.360
26 Nov 2596.0196.0196.0196.010
25 Nov 2595.1895.1895.1895.180
24 Nov 2594.3594.3594.3594.350
20 Nov 2593.4593.4593.4593.450
19 Nov 2594.6394.6394.6394.630
18 Nov 2594.7494.7494.7494.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.330.4%
MA10:95.401.3%
MA20:96.100.6%
MA50:95.491.2%
MA100:92.664.3%
MA200:86.9311.2%
STO9:100.00 
STO14:72.75
RSI14:54.10
WPR14:-27.25
MTM14:-0.75
ROC14:-0.01 
ATR:0.73 
Week High:96.680.0%
Week Low:96.010.7%
Month High:97.891.3%
Month Low:93.4511.2%
Year High:97.921.3%
Year Low:69.9238.3%