USMF, ROBNX End of Day and Historical Stock Data [Robinson Tax Advantaged Income Fund Institutiona]

23 Jul 2026

LAST: 8.820	CHANGE: 0.07	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.79	PREV: 8.890	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.820	8.820	8.820	8.820
22 Jul 26	8.890	8.890	8.890	8.890
21 Jul 26	8.920	8.920	8.920	8.920
20 Jul 26	8.960	8.960	8.960	8.960
17 Jul 26	8.950	8.950	8.950	8.950
16 Jul 26	9.020	9.020	9.020	9.020
15 Jul 26	9.040	9.040	9.040	9.040
14 Jul 26	9.050	9.050	9.050	9.050
13 Jul 26	9.010	9.010	9.010	9.010
10 Jul 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820