USMF, ROBNX End of Day and Historical Stock Data [Robinson Tax Advantaged Income Fund Institutiona]

02 Dec 2025

LAST: 8.640	CHANGE: 0.00	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.00	PREV: 8.640	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	8.640	8.640	8.640	8.640
01 Dec 25	8.640	8.640	8.640	8.640
28 Nov 25	8.640	8.640	8.640	8.640
26 Nov 25	8.620	8.620	8.620	8.620
25 Nov 25	8.610	8.610	8.610	8.610
24 Nov 25	8.600	8.600	8.600	8.600
20 Nov 25	8.620	8.620	8.620	8.620
19 Nov 25	8.650	8.650	8.650	8.650
18 Nov 25	8.700	8.700	8.700	8.700
13 Nov 25	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640