EODData

USMF, ROBNX: Robinson Tax Advantaged Income Fund Institutiona

18 Sep 2026
LAST:

8.350

CHANGE:
 0.09
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
1.07
PREV:
8.440
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.3508.3508.3508.3500
17 Sep 268.4408.4408.4408.4400
16 Sep 268.4008.4008.4008.4000
15 Sep 268.3808.3808.3808.3800
14 Sep 268.4708.4708.4708.4700
11 Sep 268.5308.5308.5308.5300
10 Sep 268.5108.5108.5108.5100
09 Sep 268.5708.5708.5708.5700
08 Sep 268.6308.6308.6308.6300
04 Sep 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.7%
MA10:8.491.7%
MA20:8.623.3%
MA50:8.785.1%
MA100:8.835.7%
MA200:8.805.4%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.05 
ATR:0.04 
Week High:8.532.2%
Week Low:8.350.0%
Month High:8.876.2%
Month Low:8.355.4%
Year High:9.058.4%
Year Low:8.350.0%
Volatility:2.41