ROGSXRed Oak Technology Select Portfolio06/26/2025
LAST:

 50.62
CHANGE:
 0.49
OPEN:
50.62
HIGH:
50.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
50.13
LOW:
50.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2552.4252.4252.4252.4200
07/14/2552.0552.0552.0552.0500
07/11/2552.0752.0752.0752.0700
07/10/2552.3652.3652.3652.3600
07/09/2552.3152.3152.3152.3100
07/08/2551.8851.8851.8851.8800
07/07/2551.8051.8051.8051.8000
07/03/2552.3352.3352.3352.3300
07/02/2551.6451.6451.6451.6400
07/01/2551.0951.0951.0951.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29