USMF, RPABX End of Day and Historical Stock Data [RP Strategic Income Plus Fund Class F5 NL [76292]

24 Jun 2026

LAST: 9.790	CHANGE: 0.01	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.10	PREV: 9.780	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.790	9.790	9.790	9.790
23 Jun 26	9.780	9.780	9.780	9.780
22 Jun 26	9.810	9.810	9.810	9.810
18 Jun 26	9.800	9.800	9.800	9.800
17 Jun 26	9.820	9.820	9.820	9.820
16 Jun 26	9.820	9.820	9.820	9.820
15 Jun 26	9.810	9.810	9.810	9.810
12 Jun 26	9.810	9.810	9.810	9.810
11 Jun 26	9.750	9.750	9.750	9.750
10 Jun 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790