EODData

USMF, RPEBX: New Perspective Fund - Class R2E

04 Feb 2026
LAST:

69.19

CHANGE:
 0.38
OPEN:
69.19
HIGH:
69.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
69.57
LOW:
69.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2669.1969.1969.1969.190
03 Feb 2669.5769.5769.5769.570
02 Feb 2670.4470.4470.4470.440
30 Jan 2670.2170.2170.2170.210
29 Jan 2670.9770.9770.9770.970
28 Jan 2670.7270.7270.7270.720
27 Jan 2671.0571.0571.0571.050
26 Jan 2670.4370.4370.4370.430
23 Jan 2670.2570.2570.2570.250
22 Jan 2670.0170.0170.0170.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.081.3%
MA10:70.281.6%
MA20:70.181.4%
MA50:70.471.9%
MA100:71.022.6%
MA200:68.560.9%
STO14:12.68 
RSI14:43.65
WPR14:-87.32 
MTM14:-0.94
ROC14:-0.01 
ATR:0.46 
Week High:70.972.6%
Week Low:69.190.0%
Month High:71.052.7%
Month Low:68.920.9%
Year High:73.426.1%
Year Low:52.7831.1%
Volatility:7.97