EODData

USMF, RPEIX: T. Rowe Price Dynamic Global Bond Fund - I Class

14 May 2026
LAST:

7.550

CHANGE:
 0.02
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.530
LOW:
7.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.5507.5507.5507.5500
13 May 267.5307.5307.5307.5300
12 May 267.5407.5407.5407.5400
11 May 267.5407.5407.5407.5400
08 May 267.5407.5407.5407.5400
07 May 267.5607.5607.5607.5600
06 May 267.5507.5507.5507.5500
05 May 267.5507.5507.5507.5500
04 May 267.5607.5607.5607.5600
01 May 267.5407.5407.5407.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.540.1%
MA10:7.550.1%
MA20:7.540.1%
MA50:7.461.2%
MA100:7.510.5%
MA200:7.590.6%
STO9:66.67
STO14:83.33 
RSI14:60.00 
WPR14:-16.67 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:7.560.1%
Week Low:7.530.3%
Month High:7.580.4%
Month Low:7.500.6%
Year High:7.843.8%
Year Low:7.293.6%
Volatility:2.92