RPFCXDavis Appreciation and Income Fund Class A06/25/2025
LAST:

 63.10		CHANGE:
 0.37		OPEN:
63.10		HIGH:
63.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
63.47		LOW:
63.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2563.1063.1063.1063.1000
06/24/2563.4763.4763.4763.4700
06/23/2562.7262.7262.7262.7200
06/20/2562.4762.4762.4762.4700
06/19/2562.5962.5962.5962.5900
06/18/2562.5962.5962.5962.5900
06/17/2562.5162.5162.5162.5100
06/16/2563.0663.0663.0663.0600
06/13/2562.9562.9562.9562.9500
06/12/2562.9562.9562.9562.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61