RPFFXRoyce Premier Fund Service Class06/25/2025
LAST:

 10.29		CHANGE:
 0.06		OPEN:
10.29		HIGH:
10.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
10.35		LOW:
10.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2510.2910.2910.2910.2900
06/24/2510.3510.3510.3510.3500
06/23/2510.2410.2410.2410.2400
06/20/2510.0710.0710.0710.0700
06/19/2510.1210.1210.1210.1200
06/18/2510.1210.1210.1210.1200
06/17/2510.1010.1010.1010.1000
06/16/2510.2410.2410.2410.2400
06/13/2510.1310.1310.1310.1300
06/12/2510.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61