RPFIXRoyce Premier Fd Insti Cl06/25/2025
LAST:

 10.89		CHANGE:
 0.07		OPEN:
10.89		HIGH:
10.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
10.96		LOW:
10.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2510.8910.8910.8910.8900
06/24/2510.9610.9610.9610.9600
06/23/2510.8410.8410.8410.8400
06/20/2510.6610.6610.6610.6600
06/19/2510.7110.7110.7110.7100
06/18/2510.7110.7110.7110.7100
06/17/2510.6910.6910.6910.6900
06/16/2510.8410.8410.8410.8400
06/13/2510.7210.7210.7210.7200
06/12/2510.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 13.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61