USMF, RPIBX End of Day and Historical Stock Data [T. Rowe Price International Bond Fund]

16 Oct 2025

LAST: 7.290	CHANGE: 0.03	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.41	PREV: 7.260	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.290	7.290	7.290	7.290
15 Oct 25	7.260	7.260	7.260	7.260
14 Oct 25	7.230	7.230	7.230	7.230
13 Oct 25	7.210	7.210	7.210	7.210
10 Oct 25	7.230	7.230	7.230	7.230
07 Oct 25	7.240	7.240	7.240	7.240
06 Oct 25	7.270	7.270	7.270	7.270
03 Oct 25	7.310	7.310	7.310	7.310
02 Oct 25	7.300	7.300	7.300	7.300
01 Oct 25	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290