EODData

USMF, RPIFX: T. Rowe Price Institutional Floating Rate Fund

16 Oct 2025
LAST:

9.400

CHANGE:
 0.00
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.400
LOW:
9.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.4009.4009.4009.4000
15 Oct 259.4009.4009.4009.4000
14 Oct 259.3909.3909.3909.3900
13 Oct 259.4009.4009.4009.4000
10 Oct 259.4009.4009.4009.4000
07 Oct 259.4309.4309.4309.4300
06 Oct 259.4309.4309.4309.4300
03 Oct 259.4309.4309.4309.4300
02 Oct 259.4309.4309.4309.4300
01 Oct 259.4309.4309.4309.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.400.0%
MA10:9.410.1%
MA20:9.430.3%
MA50:9.440.4%
MA100:9.440.4%
MA200:9.420.3%
STO9:25.00
STO14:20.00 
RSI14:14.29 
WPR14:-80.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:9.400.0%
Week Low:9.390.1%
Month High:9.450.5%
Month Low:9.390.3%
Year High:9.511.2%
Year Low:9.192.3%