USMF, RPIFX End of Day and Historical Stock Data [T. Rowe Price Institutional Floating Rate Fund]

02 Dec 2025

LAST: 9.400	CHANGE: 0.00	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.00	PREV: 9.400	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.400	9.400	9.400	9.400
01 Dec 25	9.400	9.400	9.400	9.400
28 Nov 25	9.400	9.400	9.400	9.400
26 Nov 25	9.400	9.400	9.400	9.400
25 Nov 25	9.400	9.400	9.400	9.400
24 Nov 25	9.400	9.400	9.400	9.400
20 Nov 25	9.400	9.400	9.400	9.400
19 Nov 25	9.400	9.400	9.400	9.400
18 Nov 25	9.400	9.400	9.400	9.400
13 Nov 25	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400