EODData

MEMBERSHIP REGISTER LOG IN

USMF, RPIHX:

21 Aug 2025
LAST:

8.790

CHANGE:
 0.01		OPEN:
8.790		HIGH:
8.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.800		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.7908.7908.7908.7900
20 Aug 258.8008.8008.8008.8000
19 Aug 258.8108.8108.8108.8100
18 Aug 258.8108.8108.8108.8100
15 Aug 258.8108.8108.8108.8100
14 Aug 258.8108.8108.8108.8100
13 Aug 258.8208.8208.8208.8200
12 Aug 258.8008.8008.8008.8000
11 Aug 258.7908.7908.7908.7900
08 Aug 258.7908.7908.7908.7900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.80
MA10:8.80
MA20:8.79
MA50:8.76
MA100:8.66
MA200:8.65
STO14:25.00
RSI14:62.50
WPR14:-75.00
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.81
Week Low:8.79
Month High:8.82
Month Low:8.76
Year High:8.82
Year Low:8.33
Volatility:0.52