USMF, RPISX End of Day and Historical Stock Data [T. Rowe Price International Bond Fund

26 Jan 2026

LAST: 7.340	CHANGE: 0.04	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.55	PREV: 7.300	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	7.340	7.340	7.340	7.340
23 Jan 26	7.300	7.300	7.300	7.300
22 Jan 26	7.240	7.240	7.240	7.240
21 Jan 26	7.210	7.210	7.210	7.210
20 Jan 26	7.210	7.210	7.210	7.210
16 Jan 26	7.200	7.200	7.200	7.200
15 Jan 26	7.200	7.200	7.200	7.200
14 Jan 26	7.210	7.210	7.210	7.210
13 Jan 26	7.210	7.210	7.210	7.210
12 Jan 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340