RPISXT. Rowe Price International Bond Fund - I Class06/26/2025
LAST:

 7.400
CHANGE:
 0.03
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
7.370
LOW:
7.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.3007.3007.3007.30000
07/11/257.3207.3207.3207.32000
07/10/257.3407.3407.3407.34000
07/09/257.3507.3507.3507.35000
07/08/257.3507.3507.3507.35000
07/07/257.3707.3707.3707.37000
07/03/257.4107.4107.4107.41000
07/02/257.4207.4207.4207.42000
07/01/257.4407.4407.4407.44000
06/30/257.4307.4307.4307.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60