EODData

USMF, RPISX: T. Rowe Price International Bond Fund - I Class

16 Mar 2026
LAST:

7.120

CHANGE:
 0.05
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
7.070
LOW:
7.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267.1207.1207.1207.1200
13 Mar 267.0707.0707.0707.0700
12 Mar 267.1307.1307.1307.1300
11 Mar 267.1807.1807.1807.1800
10 Mar 267.2207.2207.2207.2200
09 Mar 267.1907.1907.1907.1900
06 Mar 267.2007.2007.2007.2000
05 Mar 267.2107.2107.2107.2100
04 Mar 267.2507.2507.2507.2500
03 Mar 267.2207.2207.2207.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.140.3%
MA10:7.180.8%
MA20:7.262.0%
MA50:7.282.2%
MA100:7.251.8%
MA200:7.282.3%
STO9:27.78
STO14:17.24 
RSI14:27.08 
WPR14:-82.76 
MTM14:-0.24
ROC14:-0.03 
ATR:0.03 
Week High:7.221.4%
Week Low:7.070.7%
Month High:7.383.7%
Month Low:7.072.3%
Year High:7.444.5%
Year Low:6.942.6%
Volatility:2.75