USMF, RPLCX End of Day and Historical Stock Data [T. Rowe Price Institutional Long Duration Credit]

22 Aug 2025

LAST: 7.520	CHANGE: 0.06	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.80	PREV: 7.460	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.520	7.520	7.520	7.520
21 Aug 25	7.460	7.460	7.460	7.460
20 Aug 25	7.500	7.500	7.500	7.500
19 Aug 25	7.500	7.500	7.500	7.500
18 Aug 25	7.470	7.470	7.470	7.470
15 Aug 25	7.480	7.480	7.480	7.480
14 Aug 25	7.510	7.510	7.510	7.510
13 Aug 25	7.550	7.550	7.550	7.550
12 Aug 25	7.490	7.490	7.490	7.490
11 Aug 25	7.500	7.500	7.500	7.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520