USMF, RPLCX End of Day and Historical Stock Data [T. Rowe Price Institutional Long Duration Credit]

16 Oct 2025

LAST: 7.790	CHANGE: 0.04	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.52	PREV: 7.750	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.790	7.790	7.790	7.790
15 Oct 25	7.750	7.750	7.750	7.750
14 Oct 25	7.740	7.740	7.740	7.740
13 Oct 25	7.720	7.720	7.720	7.720
10 Oct 25	7.730	7.730	7.730	7.730
07 Oct 25	7.690	7.690	7.690	7.690
06 Oct 25	7.670	7.670	7.670	7.670
03 Oct 25	7.710	7.710	7.710	7.710
02 Oct 25	7.720	7.720	7.720	7.720
01 Oct 25	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790