USMF, RPLCX End of Day and Historical Stock Data [T. Rowe Price Institutional Long Duration Credit]

02 Dec 2025

LAST: 7.630	CHANGE: 0.01	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.13	PREV: 7.620	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	7.630	7.630	7.630	7.630
01 Dec 25	7.620	7.620	7.620	7.620
28 Nov 25	7.690	7.690	7.690	7.690
26 Nov 25	7.710	7.710	7.710	7.710
25 Nov 25	7.680	7.680	7.680	7.680
24 Nov 25	7.650	7.650	7.650	7.650
20 Nov 25	7.610	7.610	7.610	7.610
19 Nov 25	7.580	7.580	7.580	7.580
18 Nov 25	7.580	7.580	7.580	7.580
13 Nov 25	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630