USMF, RPMGX End of Day and Historical Stock Data [T. Rowe Price Mid-Cap Growth Fund Inc.]

26 Jun 2025

LAST: 100.2	CHANGE: 0.50	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 0
LAST: 100.2	CHG(%): 0.50	PREV: 99.7	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	102.9	102.9	102.9	102.9
03 Sep 25	102.3	102.3	102.3	102.3
02 Sep 25	102.6	102.6	102.6	102.6
29 Aug 25	102.7	102.7	102.7	102.7
28 Aug 25	103.2	103.2	103.2	103.2
27 Aug 25	103.0	103.0	103.0	103.0
26 Aug 25	102.6	102.6	102.6	102.6
25 Aug 25	102.4	102.4	102.4	102.4
22 Aug 25	103.4	103.4	103.4	103.4
21 Aug 25	101.5	101.5	101.5	101.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2