RPMIXRoyce Pennsylvania Mutual Fd Insti Cl06/26/2025
LAST:

 8.990		CHANGE:
 0.14		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.58		PREV:
8.850		LOW:
8.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/259.3109.3109.3109.31000
07/08/259.2309.2309.2309.23000
07/07/259.1709.1709.1709.17000
07/03/259.3009.3009.3009.30000
07/02/259.2309.2309.2309.23000
07/01/259.1209.1209.1209.12000
06/30/258.9908.9908.9908.99000
06/27/258.9908.9908.9908.99000
06/26/258.9908.9908.9908.99000
06/25/258.8508.8508.8508.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46