USMF, RPMIX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fd Insti Cl]

02 Dec 2025

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.800	9.800	9.800	9.800
01 Dec 25	9.800	9.800	9.800	9.800
28 Nov 25	9.870	9.870	9.870	9.870
26 Nov 25	9.840	9.840	9.840	9.840
25 Nov 25	9.780	9.780	9.780	9.780
24 Nov 25	9.580	9.580	9.580	9.580
20 Nov 25	9.200	9.200	9.200	9.200
19 Nov 25	9.330	9.330	9.330	9.330
18 Nov 25	9.300	9.300	9.300	9.300
13 Nov 25	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800