EODData

MEMBERSHIP REGISTER LOG IN

USMF, RPMMX: Reinhart Mid Cap Pmv Fund Investor Class

26 Jun 2025
LAST:

17.31

CHANGE:
 0.15		OPEN:
17.31		HIGH:
17.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
17.16		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.3917.3917.3917.390
19 Aug 2517.4117.4117.4117.410
18 Aug 2517.2817.2817.2817.280
15 Aug 2517.2517.2517.2517.250
14 Aug 2517.3817.3817.3817.380
13 Aug 2517.5817.5817.5817.580
12 Aug 2517.2717.2717.2717.270
11 Aug 2516.9916.9916.9916.990
08 Aug 2517.1317.1317.1317.130
07 Aug 2517.0917.0917.0917.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.