EODData

MEMBERSHIP REGISTER LOG IN

USMF, RPOIX: T. Rowe Price Global High Income Bond Fund - I C

26 Jun 2025
LAST:

8.720

CHANGE:
 0.01		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.710		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.7908.7908.7908.7900
20 Aug 258.7908.7908.7908.7900
19 Aug 258.8008.8008.8008.8000
18 Aug 258.8008.8008.8008.8000
15 Aug 258.8008.8008.8008.8000
14 Aug 258.8108.8108.8108.8100
13 Aug 258.8108.8108.8108.8100
12 Aug 258.7908.7908.7908.7900
11 Aug 258.7808.7808.7808.7800
08 Aug 258.7808.7808.7808.7800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.