USMF, RPPEX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class R-4]

04 Nov 2026

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.22	PREV: 9.280	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.300	9.300	9.300	9.300
03 Nov 26	9.280	9.280	9.280	9.280
02 Nov 26	9.290	9.290	9.290	9.290
30 Oct 26	9.290	9.290	9.290	9.290
29 Oct 26	9.270	9.270	9.270	9.270
28 Oct 26	9.250	9.250	9.250	9.250
27 Oct 26	9.250	9.250	9.250	9.250
26 Oct 26	9.280	9.280	9.280	9.280
23 Oct 26	9.280	9.280	9.280	9.280
22 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300