USMF, RPPFX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class R-5]

02 Dec 2025

LAST: 9.560	CHANGE: 0.00	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.00	PREV: 9.560	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.560	9.560	9.560	9.560
01 Dec 25	9.560	9.560	9.560	9.560
28 Nov 25	9.560	9.560	9.560	9.560
26 Nov 25	9.570	9.570	9.570	9.570
25 Nov 25	9.570	9.570	9.570	9.570
24 Nov 25	9.560	9.560	9.560	9.560
20 Nov 25	9.570	9.570	9.570	9.570
19 Nov 25	9.560	9.560	9.560	9.560
18 Nov 25	9.570	9.570	9.570	9.570
13 Nov 25	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560