EODData

USMF, RPRCX: Royce Premier Fund - Consultant Class

11 Mar 2026
LAST:

8.160

CHANGE:
 0.01
OPEN:
8.160
HIGH:
8.160
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.170
LOW:
8.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 268.1608.1608.1608.1600
10 Mar 268.1708.1708.1708.1700
09 Mar 268.2208.2208.2208.2200
06 Mar 268.1708.1708.1708.1700
05 Mar 268.4008.4008.4008.4000
04 Mar 268.5308.5308.5308.5300
03 Mar 268.5208.5208.5208.5200
02 Mar 268.6508.6508.6508.6500
27 Feb 268.6208.6208.6208.6200
26 Feb 268.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.220.8%
MA10:8.423.2%
MA20:8.635.7%
MA50:8.433.3%
MA100:8.352.3%
MA200:8.311.8%
RSI14:20.18 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.08 
ATR:0.08 
Week High:8.534.5%
Week Low:8.160.0%
Month High:9.0110.4%
Month Low:8.161.8%
Year High:9.0410.8%
Year Low:6.5923.8%
Volatility:1.78