EODData

USMF, RPRCX: Royce Premier Fund - Consultant Class

18 Sep 2026
LAST:

8.300

CHANGE:
 0.02
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.280
LOW:
8.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.3008.3008.3008.3000
17 Sep 268.2808.2808.2808.2800
16 Sep 268.2708.2708.2708.2700
15 Sep 268.2908.2908.2908.2900
14 Sep 268.3508.3508.3508.3500
11 Sep 268.4808.4808.4808.4800
10 Sep 268.4208.4208.4208.4200
09 Sep 268.5308.5308.5308.5300
08 Sep 268.6308.6308.6308.6300
04 Sep 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.0%
MA10:8.431.5%
MA20:8.593.5%
MA50:8.887.0%
MA100:8.866.7%
MA200:8.583.3%
STO9:8.33 
STO14:6.52 
RSI14:24.47 
WPR14:-93.48 
MTM14:-0.42
ROC14:-0.05 
ATR:0.07 
Week High:8.482.2%
Week Low:8.270.4%
Month High:8.978.1%
Month Low:8.273.3%
Year High:9.3612.8%
Year Low:7.628.9%
Volatility:3.21