EODData

USMF, RPRCX: Royce Premier Fund - Consultant Class

22 Jun 2026
LAST:

9.170

CHANGE:
 0.01
OPEN:
9.170
HIGH:
9.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.160
LOW:
9.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 269.1709.1709.1709.1700
18 Jun 269.1609.1609.1609.1600
17 Jun 268.9908.9908.9908.9900
16 Jun 269.0809.0809.0809.0800
15 Jun 269.0509.0509.0509.0500
12 Jun 268.9408.9408.9408.9400
11 Jun 268.8608.8608.8608.8600
10 Jun 268.6108.6108.6108.6100
09 Jun 268.8108.8108.8108.8100
08 Jun 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.090.9%
MA10:8.942.6%
MA20:8.853.6%
MA50:8.705.4%
MA100:8.547.4%
MA200:8.428.9%
STO9:100.00 
STO14:100.00 
RSI14:67.44 
MTM14:0.39
ROC14:0.04 
ATR:0.09 
Week High:9.170.0%
Week Low:8.992.0%
Month High:9.170.0%
Month Low:8.618.9%
Year High:9.170.0%
Year Low:7.6220.3%
Volatility:1.68