RRESXGlobal Real Estate Securities Fund Class S06/25/2025
LAST:

 30.01		CHANGE:
 0.51		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
30.52		LOW:
30.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2530.0130.0130.0130.0100
06/24/2530.5230.5230.5230.5200
06/23/2530.4530.4530.4530.4500
06/20/2530.1030.1030.1030.1000
06/19/2530.1830.1830.1830.1800
06/18/2530.1830.1830.1830.1800
06/17/2530.0530.0530.0530.0500
06/16/2530.0630.0630.0630.0600
06/13/2530.2930.2930.2930.2900
06/12/2530.2930.2930.2930.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61