USMF, RRFAX End of Day and Historical Stock Data [Federated Hermes Inflation Protected Securities]

29 Jan 2026

LAST: 9.770	CHANGE: 0.01	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.10	PREV: 9.760	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.770	9.770	9.770	9.770
28 Jan 26	9.760	9.760	9.760	9.760
27 Jan 26	9.760	9.760	9.760	9.760
26 Jan 26	9.760	9.760	9.760	9.760
23 Jan 26	9.740	9.740	9.740	9.740
22 Jan 26	9.730	9.730	9.730	9.730
21 Jan 26	9.730	9.730	9.730	9.730
20 Jan 26	9.700	9.700	9.700	9.700
16 Jan 26	9.730	9.730	9.730	9.730
15 Jan 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770