USMF, RRFAX End of Day and Historical Stock Data [Federated Hermes Inflation Protected Securities]

16 Oct 2025

LAST: 9.990	CHANGE: 0.03	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.30	PREV: 9.960	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.990	9.990	9.990	9.990
15 Oct 25	9.960	9.960	9.960	9.960
14 Oct 25	9.980	9.980	9.980	9.980
13 Oct 25	9.960	9.960	9.960	9.960
10 Oct 25	9.960	9.960	9.960	9.960
07 Oct 25	9.930	9.930	9.930	9.930
06 Oct 25	9.900	9.900	9.900	9.900
03 Oct 25	9.920	9.920	9.920	9.920
02 Oct 25	9.930	9.930	9.930	9.930
01 Oct 25	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990