USMF, RRFCX End of Day and Historical Stock Data [Federated Hermes Inflation Protected Securities]

22 Jan 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.480	9.480	9.480	9.480
21 Jan 26	9.490	9.490	9.490	9.490
20 Jan 26	9.460	9.460	9.460	9.460
16 Jan 26	9.480	9.480	9.480	9.480
15 Jan 26	9.500	9.500	9.500	9.500
14 Jan 26	9.520	9.520	9.520	9.520
13 Jan 26	9.510	9.510	9.510	9.510
12 Jan 26	9.500	9.500	9.500	9.500
09 Jan 26	9.500	9.500	9.500	9.500
08 Jan 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480