USMF, RRFCX End of Day and Historical Stock Data [Federated Hermes Inflation Protected Securities]

22 May 2026

LAST: 9.520	CHANGE: 0.00	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.00	PREV: 9.520	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.520	9.520	9.520	9.520
21 May 26	9.520	9.520	9.520	9.520
20 May 26	9.520	9.520	9.520	9.520
19 May 26	9.500	9.500	9.500	9.500
18 May 26	9.530	9.530	9.530	9.530
15 May 26	9.540	9.540	9.540	9.540
14 May 26	9.580	9.580	9.580	9.580
13 May 26	9.590	9.590	9.590	9.590
12 May 26	9.590	9.590	9.590	9.590
11 May 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520