USMF, RRFIX End of Day and Historical Stock Data [Federated Hermes Inflation Protected Securities]

22 Jan 2026

LAST: 9.800	CHANGE: 0.01	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.10	PREV: 9.810	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.800	9.800	9.800	9.800
21 Jan 26	9.810	9.810	9.810	9.810
20 Jan 26	9.780	9.780	9.780	9.780
16 Jan 26	9.800	9.800	9.800	9.800
15 Jan 26	9.820	9.820	9.820	9.820
14 Jan 26	9.840	9.840	9.840	9.840
13 Jan 26	9.830	9.830	9.830	9.830
12 Jan 26	9.820	9.820	9.820	9.820
09 Jan 26	9.820	9.820	9.820	9.820
08 Jan 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800