EODData

MEMBERSHIP REGISTER LOG IN

USMF, RRGAX: Dws Rreef Global Real Estate Securities Fund - C

22 Sep 2026
LAST:

7.630

CHANGE:
 0.01		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.640		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 267.6307.6307.6307.6300
21 Sep 267.6407.6407.6407.6400
18 Sep 267.5807.5807.5807.5800
17 Sep 267.6507.6507.6507.6500
16 Sep 267.6107.6107.6107.6100
15 Sep 267.6507.6507.6507.6500
14 Sep 267.6707.6707.6707.6700
11 Sep 267.7307.7307.7307.7300
10 Sep 267.7007.7007.7007.7000
09 Sep 267.7807.7807.7807.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.620.1%
MA10:7.660.4%
MA20:7.802.2%
MA50:8.004.8%
MA100:8.055.4%
MA200:7.913.6%
STO9:33.33
STO14:16.13 
RSI14:31.75 
WPR14:-83.87 
MTM14:-0.19
ROC14:-0.02 
ATR:0.05 
Week High:7.650.3%
Week Low:7.580.7%
Month High:8.116.3%
Month Low:7.583.6%
Year High:8.288.5%
Year Low:7.225.7%
Volatility:2.37