USMF, RRGAX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

20 Aug 2025

LAST: 7.280	CHANGE: 0.03	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 0.41	PREV: 7.250	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.280	7.280	7.280	7.280
19 Aug 25	7.250	7.250	7.250	7.250
18 Aug 25	7.170	7.170	7.170	7.170
15 Aug 25	7.210	7.210	7.210	7.210
14 Aug 25	7.190	7.190	7.190	7.190
13 Aug 25	7.240	7.240	7.240	7.240
12 Aug 25	7.200	7.200	7.200	7.200
11 Aug 25	7.160	7.160	7.160	7.160
08 Aug 25	7.190	7.190	7.190	7.190
07 Aug 25	7.220	7.220	7.220	7.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280