USMF, RRGCX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

12 Mar 2026

LAST: 7.860	CHANGE: 0.08	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 1.01	PREV: 7.940	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.860	7.860	7.860	7.860
11 Mar 26	7.940	7.940	7.940	7.940
10 Mar 26	8.010	8.010	8.010	8.010
09 Mar 26	7.990	7.990	7.990	7.990
06 Mar 26	8.010	8.010	8.010	8.010
05 Mar 26	8.090	8.090	8.090	8.090
04 Mar 26	8.160	8.160	8.160	8.160
03 Mar 26	8.190	8.190	8.190	8.190
02 Mar 26	8.310	8.310	8.310	8.310
27 Feb 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860