EODData

USMF, RRGIX: Dws Rreef Global Real Estate Securities Fund - C

03 Dec 2025
LAST:

7.430

CHANGE:
 0.01
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.420
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 257.4307.4307.4307.4300
02 Dec 257.4207.4207.4207.4200
01 Dec 257.4307.4307.4307.4300
28 Nov 257.5007.5007.5007.5000
26 Nov 257.4807.4807.4807.4800
25 Nov 257.4207.4207.4207.4200
24 Nov 257.3807.3807.3807.3800
20 Nov 257.2607.2607.2607.2600
19 Nov 257.3007.3007.3007.3000
18 Nov 257.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.450.3%
MA10:7.400.4%
MA20:7.400.5%
MA50:7.390.5%
MA100:7.311.7%
MA200:7.232.8%
STO9:70.83
STO14:70.83
RSI14:49.21
WPR14:-29.17
ATR:0.05 
Week High:7.500.9%
Week Low:7.420.1%
Month High:7.500.9%
Month Low:7.262.8%
Year High:7.561.7%
Year Low:6.3616.8%
Volatility:4.76