USMF, RRGRX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

04 Nov 2026

LAST: 7.880	CHANGE: 0.20	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 2.60	PREV: 7.680	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.880	7.880	7.880	7.880
03 Nov 26	7.680	7.680	7.680	7.680
02 Nov 26	7.650	7.650	7.650	7.650
30 Oct 26	7.580	7.580	7.580	7.580
29 Oct 26	7.580	7.580	7.580	7.580
28 Oct 26	7.440	7.440	7.440	7.440
27 Oct 26	7.490	7.490	7.490	7.490
26 Oct 26	7.550	7.550	7.550	7.550
23 Oct 26	7.500	7.500	7.500	7.500
22 Oct 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880