RRGRXDws Rreef Global Real Estate Securities Fund - C06/25/2025
LAST:

 7.160		CHANGE:
 0.12		OPEN:
7.160		HIGH:
7.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.65		PREV:
7.280		LOW:
7.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/257.1607.1607.1607.16000
06/24/257.2807.2807.2807.28000
06/23/257.2707.2707.2707.27000
06/20/257.3707.3707.3707.37000
06/19/257.3907.3907.3907.39000
06/18/257.3907.3907.3907.39000
06/17/257.3607.3607.3607.36000
06/16/257.3607.3607.3607.36000
06/13/257.4207.4207.4207.42000
06/12/257.4207.4207.4207.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61