RRMGXT. Rowe Price Mid-Cap Growth Fund-R Class06/25/2025
LAST:

 87.67		CHANGE:
 0.64		OPEN:
87.67		HIGH:
87.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
88.31		LOW:
87.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2587.6787.6787.6787.6700
06/24/2588.3188.3188.3188.3100
06/23/2587.2187.2187.2187.2100
06/20/2586.6386.6386.6386.6300
06/19/2586.5286.5286.5286.5200
06/18/2586.5286.5286.5286.5200
06/17/2586.2586.2586.2586.2500
06/16/2586.9686.9686.9686.9600
06/13/2585.9285.9285.9285.9200
06/12/2587.1787.1787.1787.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:72.28 - 104.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61