RRPIXRising Rates Opportunity Profunds Investor06/25/2025
LAST:

 42.58		CHANGE:
 0.03		OPEN:
42.58		HIGH:
42.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
42.61		LOW:
42.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2542.5842.5842.5842.5800
06/24/2542.6142.6142.6142.6100
06/23/2542.9742.9742.9742.9700
06/20/2543.1243.1243.1243.1200
06/19/2543.0043.0043.0043.0000
06/18/2543.0043.0043.0043.0000
06/17/2543.0843.0843.0843.0800
06/16/2543.7243.7243.7243.7200
06/13/2543.2043.2043.2043.2000
06/12/2542.6542.6542.6542.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.11 - 44.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61