RRRZXDws Rreef Real Estate Securities Fund - Class R606/25/2025
LAST:

 21.43		CHANGE:
 0.54		OPEN:
21.43		HIGH:
21.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.46		PREV:
21.97		LOW:
21.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.4321.4321.4321.4300
06/24/2521.9721.9721.9721.9700
06/23/2521.9121.9121.9121.9100
06/20/2521.7421.7421.7421.7400
06/19/2521.7621.7621.7621.7600
06/18/2521.7621.7621.7621.7600
06/17/2521.6921.6921.6921.6900
06/16/2521.6721.6721.6721.6700
06/13/2521.7221.7221.7221.7200
06/12/2521.8821.8821.8821.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.37 - 24.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61